
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.80 | 27.50 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 16.80 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.15 | 300.00 % | 200 | 269 | 14:11:31 |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 179 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 476 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 146 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,459 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.38 | 0.55 | 0.11 | 0.465 | -0.27 | -71.05 % | 8 | 10 | 14:47:34 |
55.00 | 0.25 | 0.40 | 0.38 | 0.325 | -0.91 | -70.54 % | 13 | 1,012 | 14:47:34 |
60.00 | 1.70 | 3.10 | 1.75 | 2.40 | -1.45 | -45.31 % | 1 | 195 | 13:25:02 |
65.00 | 3.90 | 5.70 | 4.54 | 4.80 | -2.84 | -38.48 % | 1 | 61 | 14:30:45 |
70.00 | 7.60 | 11.30 | 12.07 | 9.45 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 12.70 | 16.30 | 14.85 | 14.50 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.30 | 36.80 | 30.16 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.30 | 41.30 | 6.40 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions