
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.10 | 31.10 | 27.20 | 28.10 | 2.40 | 9.68 % | 1 | 133 | 4/25/2025 |
162.50 | 21.90 | 28.80 | 24.95 | 25.35 | -3.07 | -10.96 % | 5 | 25 | 4/25/2025 |
165.00 | 18.60 | 23.80 | 22.51 | 21.20 | 0.51 | 2.32 % | 6 | 46 | 4/25/2025 |
167.50 | 19.60 | 23.00 | 19.90 | 21.30 | 7.40 | 59.20 % | 6 | 19 | 4/25/2025 |
170.00 | 17.40 | 19.30 | 17.64 | 18.35 | 0.12 | 0.68 % | 11 | 179 | 4/25/2025 |
172.50 | 12.70 | 17.40 | 15.90 | 15.05 | 2.00 | 14.39 % | 2 | 4 | 4/25/2025 |
175.00 | 13.70 | 15.40 | 14.80 | 14.55 | 0.93 | 6.71 % | 14 | 134 | 4/25/2025 |
177.50 | 11.90 | 13.50 | 12.81 | 12.70 | 3.61 | 39.24 % | 2 | 10 | 4/25/2025 |
180.00 | 8.90 | 12.00 | 11.00 | 10.45 | -0.20 | -1.79 % | 23 | 157 | 4/25/2025 |
182.50 | 5.80 | 10.90 | 9.40 | 8.35 | -0.20 | -2.08 % | 5 | 7 | 4/25/2025 |
185.00 | 5.60 | 8.60 | 8.45 | 7.10 | -0.33 | -3.76 % | 100 | 111 | 4/25/2025 |
187.50 | 6.60 | 7.20 | 6.70 | 6.90 | 1.04 | 18.37 % | 22 | 13 | 4/25/2025 |
190.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.55 | -8.66 % | 207 | 312 | 4/25/2025 |
192.50 | 0.05 | 5.10 | 4.60 | 2.575 | 0.10 | 2.22 % | 7 | 2 | 4/25/2025 |
195.00 | 3.80 | 4.50 | 4.05 | 4.15 | -0.22 | -5.15 % | 118 | 327 | 4/25/2025 |
197.50 | 2.50 | 3.60 | 2.92 | 3.05 | -0.58 | -16.57 % | 6 | 2 | 4/25/2025 |
200.00 | 2.10 | 2.70 | 2.50 | 2.40 | -0.58 | -18.83 % | 245 | 694 | 4/25/2025 |
202.50 | 1.05 | 2.25 | 1.85 | 1.65 | -0.05 | -2.63 % | 12 | 30 | 4/25/2025 |
205.00 | 0.95 | 1.80 | 1.61 | 1.375 | -0.31 | -16.15 % | 36 | 181 | 4/25/2025 |
210.00 | 0.90 | 1.25 | 1.10 | 1.075 | -0.23 | -17.29 % | 435 | 566 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.72 | -40.68 % | 27 | 75 | 4/25/2025 |
162.50 | 1.10 | 1.35 | 1.70 | 1.225 | -0.80 | -32.00 % | 10 | 34 | 4/25/2025 |
165.00 | 1.45 | 1.70 | 1.60 | 1.575 | -1.05 | -39.62 % | 48 | 69 | 4/25/2025 |
167.50 | 1.80 | 2.05 | 1.95 | 1.925 | -0.15 | -7.14 % | 11 | 8 | 4/25/2025 |
170.00 | 1.60 | 2.60 | 2.25 | 2.10 | -1.35 | -37.50 % | 81 | 181 | 4/25/2025 |
172.50 | 2.70 | 3.10 | 2.85 | 2.90 | -1.35 | -32.14 % | 16 | 49 | 4/25/2025 |
175.00 | 3.50 | 3.80 | 3.56 | 3.65 | -1.50 | -29.64 % | 38 | 95 | 4/25/2025 |
177.50 | 4.20 | 4.60 | 4.29 | 4.40 | -1.41 | -24.74 % | 4 | 11 | 4/25/2025 |
180.00 | 5.10 | 5.50 | 5.05 | 5.30 | -2.76 | -35.34 % | 7 | 96 | 4/25/2025 |
182.50 | 6.10 | 6.50 | 6.50 | 6.30 | -1.40 | -17.72 % | 12 | 30 | 4/25/2025 |
185.00 | 6.10 | 7.60 | 7.30 | 6.85 | -1.60 | -17.98 % | 42 | 27 | 4/25/2025 |
187.50 | 8.50 | 8.90 | 8.10 | 8.70 | -2.40 | -22.86 % | 5 | 29 | 4/25/2025 |
190.00 | 8.70 | 10.50 | 10.30 | 9.60 | -3.30 | -24.26 % | 31 | 159 | 4/25/2025 |
192.50 | 11.00 | 12.20 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.70 | 16.00 | 14.44 | 14.35 | -0.21 | -1.43 % | 4 | 21 | 4/25/2025 |
197.50 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.00 | 19.90 | 19.00 | 17.95 | 0.00 | 0.00 % | 0 | 52 | - |
202.50 | 17.90 | 21.10 | 18.29 | 19.50 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
205.00 | 19.70 | 22.80 | 46.30 | 21.25 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 24.50 | 27.80 | 57.80 | 26.15 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions