We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 257 | Day's Range | 1.55 - 2.00 |
| Open | 1.97 | Prev Close | 1.50 | Last Trade | 1/30/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.30 | 6.40 | 7.90 | 0.00 % | 0 | 2 |
| 34.00 | 2.70 | 4.00 | 7.70 | 0.00 % | 0 | 24 |
| 35.00 | 2.90 | 3.90 | 3.65 | 19.67 % | 3 | 305 |
| 36.00 | 1.40 | 3.10 | 2.84 | 20.85 % | 3 | 36 |
| 37.00 | 1.40 | 1.65 | 1.55 | 3.33 % | 9 | 257 |
| 38.00 | 0.95 | 1.15 | 1.05 | 0.00 % | 28 | 786 |
| 39.00 | 0.55 | 0.70 | 0.65 | -8.45 % | 15 | 91 |
| 40.00 | 0.30 | 0.45 | 0.35 | 2.94 % | 19 | 267 |
| 41.00 | 0.15 | 0.30 | 0.22 | -18.52 % | 3 | 486 |
| 42.00 | 0.05 | 0.20 | 0.15 | -34.78 % | 13 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 79 |
| 34.00 | 0.15 | 0.25 | 0.16 | -51.52 % | 1 | 33 |
| 35.00 | 0.25 | 0.35 | 0.25 | -26.47 % | 21 | 221 |
| 36.00 | 0.45 | 0.60 | 0.55 | -26.67 % | 6 | 649 |
| 37.00 | 0.80 | 0.95 | 0.90 | -10.00 % | 22 | 193 |
| 38.00 | 1.25 | 1.45 | 1.40 | 0.00 % | 0 | 192 |
| 39.00 | 1.90 | 2.05 | 2.15 | 0.00 % | 0 | 95 |
| 40.00 | 2.55 | 2.80 | 2.61 | -6.79 % | 1 | 227 |
| 41.00 | 2.55 | 3.70 | 2.91 | 0.00 % | 0 | 123 |
| 42.00 | 4.00 | 4.70 | 2.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
