We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 45 |
| 85.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 29 |
| 87.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 18 |
| 90.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 141 |
| 92.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 193 |
| 95.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 701 |
| 97.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 303 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 834 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 646 |
| 110.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 224 |
| 85.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 201 |
| 87.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 187 |
| 90.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 390 |
| 92.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 225 |
| 95.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 155 |
| 97.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 155 |
| 100.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 258 |
| 105.00 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 152 |
| 110.00 | 19.10 | 19.10 | 19.10 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
