
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.20 | 38.20 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.60 | 22.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.20 | 13.00 | 4.50 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 6.80 | 10.50 | 3.40 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 4.90 | 7.70 | 7.69 | 6.30 | 0.00 | 0.00 % | 0 | 116 | - |
82.50 | 3.40 | 4.30 | 4.83 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 1.30 | 2.95 | 2.97 | 2.125 | 0.52 | 21.22 % | 6 | 55 | 4/16/2025 |
87.50 | 0.65 | 2.05 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 82 | - |
90.00 | 0.20 | 0.40 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 256 | - |
92.50 | 0.10 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 80 | - |
95.00 | 0.13 | 1.25 | 0.13 | 0.69 | 0.00 | 0.00 % | 0 | 454 | - |
97.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.07 | -58.33 % | 9 | 470 | 4/16/2025 |
100.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 799 | 4/16/2025 |
105.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 22 | 688 | 4/16/2025 |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 778 | - |
115.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.42 | 0.90 | 0.42 | 0.66 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 51 | - |
77.50 | 1.98 | 0.60 | 1.98 | 1.29 | 0.00 | 0.00 % | 0 | 35 | - |
80.00 | 0.05 | 0.25 | 0.44 | 0.15 | 0.00 | 0.00 % | 0 | 99 | - |
82.50 | 0.05 | 1.35 | 0.23 | 0.70 | -0.32 | -58.18 % | 14 | 64 | 4/16/2025 |
85.00 | 0.75 | 1.60 | 1.05 | 1.175 | 0.25 | 31.25 % | 2 | 71 | 4/16/2025 |
87.50 | 1.95 | 2.60 | 1.62 | 2.275 | -0.32 | -16.49 % | 2 | 89 | 4/16/2025 |
90.00 | 3.80 | 4.70 | 4.60 | 4.25 | 1.21 | 35.69 % | 6 | 164 | 4/16/2025 |
92.50 | 4.90 | 8.10 | 5.00 | 6.50 | -0.95 | -15.97 % | 1 | 214 | 4/16/2025 |
95.00 | 7.20 | 10.20 | 8.75 | 8.70 | 0.00 | 0.00 % | 0 | 225 | - |
97.50 | 10.00 | 13.40 | 13.36 | 11.70 | 0.00 | 0.00 % | 0 | 226 | - |
100.00 | 12.20 | 15.50 | 12.45 | 13.85 | 0.00 | 0.00 % | 0 | 82 | - |
105.00 | 17.50 | 20.80 | 26.49 | 19.15 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 22.60 | 25.30 | 11.90 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.90 | 30.90 | 24.96 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 35.90 | 25.81 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions