ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SCCO Southern Copper Corp

92.20
0.04 (0.04%)
Pre Market
Last Updated: 06:35:01
Delayed by 15 minutes

SCCO Jan 17 2025 100 Call

0.40 0.10 (33.33%)
Bid 0.35 Volume 12 Exp. Date Jan 17 2025
Offer 0.45 Open Interest 802 Day's Range 0.39 - 0.50
Open 0.41 Prev Close 0.30 Last Trade 1/02/2025 12:57

SCCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.2014.7028.800.00 %013
82.509.9010.7010.350.00 %045
85.007.508.508.050.00 %029
87.504.505.808.100.00 %018
90.003.704.003.270.00 %0144
92.502.352.552.4018.81 %6189
95.001.351.451.343.08 %22603
97.500.200.800.7536.36 %54245
100.000.350.450.4033.33 %12802
105.000.050.400.1754.55 %32627

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.300.750.300.00 %072
82.500.150.250.20-33.33 %1225
85.000.350.450.30-42.31 %2206
87.500.700.850.65-39.25 %1187
90.001.301.551.50-25.00 %2393
92.502.452.652.71-16.36 %5227
95.003.804.203.94-17.92 %6153
97.505.406.105.30-18.34 %1157
100.007.609.008.10-7.95 %15268
105.0011.6014.8012.20-10.49 %1152