We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 13 | Day's Range | 17.80 - 18.20 |
| Open | 17.80 | Prev Close | 17.25 | Last Trade | 1/17/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.60 | 13.50 | 11.84 | 0.00 % | 0 | 29 |
| 87.50 | 8.60 | 11.20 | 9.43 | 0.00 % | 0 | 18 |
| 90.00 | 6.50 | 8.60 | 7.80 | 7.59 % | 5 | 131 |
| 92.50 | 3.90 | 5.80 | 5.67 | 12.28 % | 2 | 193 |
| 95.00 | 3.00 | 3.50 | 3.20 | 28.00 % | 31 | 660 |
| 97.50 | 0.45 | 0.75 | 0.58 | -17.14 % | 948 | 1,029 |
| 100.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 13 | 823 |
| 105.00 | 0.05 | 0.20 | 0.03 | -57.14 % | 66 | 641 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 356 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 198 |
| 87.50 | 0.03 | 0.30 | 0.02 | -33.33 % | 2 | 226 |
| 90.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 4 | 378 |
| 92.50 | 0.14 | 0.15 | 0.19 | 35.71 % | 2 | 303 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 15 | 176 |
| 97.50 | 0.05 | 0.10 | 0.10 | -88.24 % | 53 | 128 |
| 100.00 | 1.65 | 2.15 | 1.75 | -38.60 % | 54 | 196 |
| 105.00 | 6.60 | 7.30 | 6.45 | -21.53 % | 1 | 61 |
| 110.00 | 10.00 | 13.10 | 13.80 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 18.70 | 22.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
