We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 11.60 | 19.00 | 0.00 % | 0 | 2 |
| 82.50 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 7.00 | 5.20 | 0.00 % | 0 | 16 |
| 87.50 | 4.00 | 4.60 | 2.60 | 0.00 % | 0 | 14 |
| 90.00 | 2.35 | 3.00 | 2.46 | 32.97 % | 1 | 181 |
| 92.50 | 1.30 | 1.80 | 1.45 | 16.00 % | 7 | 430 |
| 95.00 | 0.70 | 1.00 | 0.85 | 18.06 % | 21 | 520 |
| 97.50 | 0.40 | 0.60 | 0.50 | 42.86 % | 150 | 124 |
| 100.00 | 0.20 | 0.25 | 0.25 | -10.71 % | 65 | 653 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.35 | 0.22 | -58.49 % | 2 | 318 |
| 82.50 | 0.35 | 0.45 | 0.43 | -53.26 % | 5 | 38 |
| 85.00 | 0.65 | 1.00 | 0.75 | -34.78 % | 7 | 407 |
| 87.50 | 1.20 | 1.70 | 1.85 | -5.13 % | 5 | 386 |
| 90.00 | 2.10 | 2.80 | 2.50 | -24.01 % | 18 | 310 |
| 92.50 | 3.50 | 4.10 | 5.30 | 0.00 % | 0 | 383 |
| 95.00 | 5.20 | 6.20 | 6.10 | 0.00 % | 0 | 159 |
| 97.50 | 7.10 | 8.80 | 7.27 | 0.00 % | 0 | 290 |
| 100.00 | 8.70 | 11.40 | 10.52 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
