
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.60 | 42.70 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.30 | 27.80 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 17.30 | 13.00 | 16.20 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 10.20 | 12.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.60 | 7.80 | 8.50 | 7.20 | 0.00 | 0.00 % | 0 | 214 | - |
85.00 | 3.30 | 5.70 | 3.70 | 4.50 | 0.40 | 12.12 % | 4 | 8 | 4/25/2025 |
90.00 | 0.90 | 1.80 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.10 | 0.60 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.40 | -88.89 % | 60 | 101 | 4/25/2025 |
105.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 214 | - |
110.00 | 0.00 | 0.75 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 0.05 | 0.70 | 0.67 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 0.15 | 2.00 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.55 | 0.71 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.05 | 2.60 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 0.50 | 1.55 | 3.40 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 2.65 | 4.10 | 2.80 | 3.375 | -0.30 | -9.68 % | 15 | 15 | 4/25/2025 |
90.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.60 | 10.20 | 3.20 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 13.30 | 15.80 | 6.58 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 18.30 | 20.60 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.40 | 31.50 | 34.15 | 29.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.40 | 41.50 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.40 | 46.50 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions