S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
JM Smucker Company (SJM)
JM Smucker Company (SJM) Options

SJM JM Smucker Company

120.09

0.00 (0.00%)

Pre Market

Last Updated: 03:43:24

Delayed by 15 minutes

SJM Dec 20 2024 125 Call

View Full SJM Chain

1.15 0.55 (91.67%)

Bid	1.05	Volume	399	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	361	Day's Range	0.86 - 3.80
Open	1.90	Prev Close	0.60	Last Trade	11/26/2024 14:52

SJM Option Chain - Dec 20 2024

SJM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.80	25.90	19.25	0.00 %	0	10
100.00	19.70	22.10	19.60	36.30 %	1	17
105.00	14.40	16.60	14.50	45.00 %	2	1,004
110.00	9.80	11.20	10.40	73.33 %	39	448
115.00	6.10	7.50	6.30	89.76 %	175	410
120.00	2.90	3.20	3.15	100.64 %	345	1,074
125.00	1.05	1.35	1.15	91.67 %	399	361
130.00	0.30	0.55	0.37	54.17 %	628	99
135.00	0.05	0.15	0.12	20.00 %	89	638
140.00	0.05	0.10	0.05	0.00 %	5	240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.05	0.02	-80.00 %	3	236
100.00	0.05	0.10	0.07	-69.57 %	44	211
105.00	0.10	0.20	0.16	-75.38 %	133	2,096
110.00	0.30	0.35	0.35	-81.08 %	108	1,342
115.00	0.75	1.10	1.00	-75.31 %	224	284
120.00	1.80	2.90	3.30	-53.52 %	182	77
125.00	5.00	8.20	6.74	-41.39 %	5	4
130.00	9.60	11.60	0.00	0.00 %	0	0
135.00	14.50	17.20	13.80	0.00 %	2	0
140.00	19.60	21.80	0.00	0.00 %	0	0

Euronext G Credit Agrico...

BNP Paribas Issuance

Banca di Credito Finanzi...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Efsf Tf 1,8% Lg48 Eur

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions