We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 13.50 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 11.20 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 7.40 | 9.60 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 5.10 | 6.80 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 3.30 | 3.70 | 3.07 | 46.19 % | 4 | 83 |
| 65.00 | 1.30 | 1.60 | 0.93 | 3.33 % | 6 | 478 |
| 67.50 | 0.25 | 0.45 | 0.25 | -16.67 % | 8 | 443 |
| 70.00 | 0.08 | 0.30 | 0.11 | 37.50 % | 5 | 463 |
| 72.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 297 |
| 75.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 455 |
| 57.50 | 0.09 | 0.20 | 0.91 | 911.11 % | 12 | 686 |
| 60.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 291 |
| 62.50 | 0.05 | 0.20 | 0.18 | -80.43 % | 3 | 2,309 |
| 65.00 | 0.40 | 0.70 | 0.75 | -48.28 % | 4 | 873 |
| 67.50 | 1.90 | 2.10 | 3.00 | 20.00 % | 1 | 84 |
| 70.00 | 3.80 | 4.80 | 4.85 | 7.54 % | 50 | 342 |
| 72.50 | 6.40 | 7.50 | 7.65 | 0.00 % | 0 | 29 |
| 75.00 | 8.80 | 10.20 | 10.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
