We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 13.60 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 11.00 | 11.02 | 0.00 % | 0 | 8 |
| 57.50 | 6.70 | 8.40 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 4.30 | 5.90 | 6.10 | 0.00 % | 0 | 13 |
| 62.50 | 1.10 | 2.30 | 2.57 | 2.39 % | 7 | 82 |
| 65.00 | 0.30 | 0.50 | 0.57 | -65.45 % | 14 | 481 |
| 67.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 15 | 363 |
| 70.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 442 |
| 72.50 | 0.04 | 0.10 | 0.12 | 200.00 % | 5 | 297 |
| 75.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 2 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.08 | 0.25 | 0.01 | -87.50 % | 1 | 455 |
| 57.50 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 686 |
| 60.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 7 | 291 |
| 62.50 | 0.05 | 0.15 | 0.05 | -70.59 % | 21 | 2,309 |
| 65.00 | 0.45 | 1.10 | 0.55 | -8.33 % | 5 | 870 |
| 67.50 | 2.40 | 3.20 | 2.36 | 46.58 % | 2 | 82 |
| 70.00 | 5.00 | 6.20 | 4.70 | 0.00 % | 0 | 102 |
| 72.50 | 7.30 | 8.30 | 7.50 | -1.96 % | 11 | 29 |
| 75.00 | 9.80 | 11.10 | 10.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
