![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.90 | 25.80 | 35.97 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.60 | 18.00 | 24.47 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 10.60 | 14.00 | 11.20 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.20 | 9.00 | 14.92 | 7.10 | 0.00 | 0.00 % | 0 | 13 | - |
67.50 | 3.00 | 6.50 | 12.30 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.85 | 3.60 | 2.50 | 2.225 | 0.15 | 6.38 % | 2 | 5 | 09:40:17 |
72.50 | 0.65 | 4.20 | 10.00 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 4.95 | 4.80 | 4.95 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
77.50 | 9.60 | 0.75 | 9.60 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 1.29 | 0.75 | 1.29 | 1.02 | 0.00 | 0.00 % | 0 | 34 | - |
82.50 | 0.02 | 4.50 | 0.02 | 2.26 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
87.50 | 1.02 | 1.15 | 1.02 | 1.085 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
92.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.00 | 0.10 | 2.00 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.15 | 0.75 | 1.06 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.30 | 0.80 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 2.48 | 3.60 | 2.48 | 3.04 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 1.60 | 5.50 | 3.45 | 3.55 | -3.55 | -50.71 % | 1 | 43 | 09:05:52 |
77.50 | 4.10 | 6.80 | 7.80 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 7.00 | 9.20 | 7.28 | 8.10 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 8.50 | 12.50 | 12.50 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 11.00 | 15.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 13.20 | 18.00 | 8.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.00 | 20.50 | 12.87 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 18.20 | 23.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions