We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.70 | 13.50 | 11.20 | 0.00 % | 0 | 1 |
| 62.50 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 8.20 | 14.92 | 0.00 % | 0 | 13 |
| 67.50 | 2.50 | 6.50 | 12.30 | 0.00 % | 0 | 4 |
| 70.00 | 0.40 | 4.90 | 2.50 | 0.00 % | 0 | 5 |
| 72.50 | 0.20 | 3.30 | 10.00 | 0.00 % | 0 | 4 |
| 75.00 | 4.95 | 4.80 | 4.95 | 0.00 % | 0 | 7 |
| 77.50 | 9.60 | 4.80 | 9.60 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 29 |
| 82.50 | 0.05 | 0.35 | 0.02 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| 62.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 15 |
| 70.00 | 0.20 | 0.85 | 0.75 | 0.00 % | 0 | 14 |
| 72.50 | 1.35 | 3.00 | 2.48 | 0.00 % | 0 | 50 |
| 75.00 | 2.00 | 4.50 | 3.45 | 0.00 % | 0 | 42 |
| 77.50 | 4.70 | 8.00 | 7.80 | 0.00 % | 0 | 13 |
| 80.00 | 7.00 | 10.40 | 7.28 | 0.00 % | 0 | 9 |
| 82.50 | 9.00 | 12.60 | 12.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
