We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.95 | 2.65 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 416 |
| 18.50 | 1.25 | 1.50 | 1.02 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.10 | 0.95 | 26.67 % | 20 | 277 |
| 19.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 225 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 979 |
| 20.50 | 0.35 | 0.95 | 0.36 | 44.00 % | 2 | 418 |
| 21.00 | 0.15 | 0.35 | 0.35 | 52.17 % | 2 | 790 |
| 21.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 18.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,632 |
| 18.50 | 0.15 | 0.55 | 0.48 | 0.00 % | 0 | 609 |
| 19.00 | 0.25 | 0.45 | 0.60 | 0.00 % | 0 | 870 |
| 19.50 | 0.45 | 0.70 | 0.91 | 0.00 % | 0 | 271 |
| 20.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,153 |
| 20.50 | 1.05 | 1.30 | 1.68 | 0.00 % | 0 | 477 |
| 21.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,193 |
| 21.50 | 1.50 | 2.70 | 2.20 | 0.00 % | 0 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
