We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 163 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 193 | Day's Range | 0.10 - 0.45 |
| Open | 0.10 | Prev Close | 0.30 | Last Trade | 12/18/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.65 | 4.00 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 2.25 | 2.45 | 3.40 | 3.66 % | 6 | 418 |
| 18.50 | 1.80 | 2.05 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 1.55 | 1.65 | -8.33 % | 16 | 184 |
| 19.50 | 1.10 | 1.25 | 1.85 | -25.10 % | 181 | 98 |
| 20.00 | 0.85 | 0.95 | 1.00 | -44.44 % | 225 | 815 |
| 20.50 | 0.65 | 0.70 | 0.67 | -55.33 % | 312 | 206 |
| 21.00 | 0.45 | 0.55 | 0.50 | -61.54 % | 482 | 678 |
| 21.50 | 0.30 | 0.40 | 0.45 | -55.45 % | 400 | 465 |
| 22.00 | 0.20 | 0.30 | 0.32 | -60.98 % | 368 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 152 |
| 18.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 45 | 4,672 |
| 18.50 | 0.10 | 0.20 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.25 | 0.30 | 0.20 | 11.11 % | 349 | 778 |
| 19.50 | 0.40 | 0.45 | 0.40 | 33.33 % | 161 | 193 |
| 20.00 | 0.60 | 0.65 | 0.60 | 100.00 % | 956 | 2,200 |
| 20.50 | 0.90 | 0.95 | 0.82 | 36.67 % | 82 | 483 |
| 21.00 | 1.20 | 1.30 | 0.70 | -5.41 % | 198 | 1,178 |
| 21.50 | 1.55 | 1.65 | 0.90 | 0.00 % | 53 | 1,156 |
| 22.00 | 1.95 | 2.05 | 1.90 | 59.66 % | 604 | 2,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
