We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 418 | Day's Range | 2.52 - 5.00 |
| Open | 5.00 | Prev Close | 3.28 | Last Trade | 12/18/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.55 | 2.80 | 3.10 | -20.72 % | 200 | 293 |
| 17.50 | 2.05 | 2.70 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.70 | 1.85 | 3.40 | 3.66 % | 6 | 418 |
| 18.50 | 1.30 | 1.65 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.00 | 1.10 | 1.65 | -8.33 % | 16 | 184 |
| 19.50 | 0.75 | 0.85 | 1.00 | -59.51 % | 182 | 98 |
| 20.00 | 0.55 | 0.65 | 0.60 | -66.67 % | 352 | 815 |
| 20.50 | 0.40 | 0.50 | 0.56 | -62.67 % | 373 | 206 |
| 21.00 | 0.25 | 0.35 | 0.35 | -73.08 % | 587 | 678 |
| 21.50 | 0.20 | 0.30 | 0.45 | -55.45 % | 400 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 152 |
| 18.00 | 0.10 | 0.25 | 0.07 | 40.00 % | 60 | 4,672 |
| 18.50 | 0.20 | 0.35 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.40 | 0.50 | 0.45 | 150.00 % | 358 | 778 |
| 19.50 | 0.60 | 0.70 | 0.60 | 100.00 % | 178 | 193 |
| 20.00 | 0.90 | 1.00 | 0.75 | 150.00 % | 997 | 2,200 |
| 20.50 | 1.25 | 1.35 | 0.96 | 60.00 % | 84 | 483 |
| 21.00 | 1.65 | 1.75 | 1.30 | 75.68 % | 200 | 1,178 |
| 21.50 | 2.05 | 2.15 | 1.95 | 116.67 % | 55 | 1,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
