We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 179 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1,178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.74 | Last Trade | 12/18/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.30 | 2.80 | 2.52 | -23.17 % | 3 | 418 |
| 18.50 | 2.00 | 2.30 | 3.31 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 1.90 | 1.90 | 5.56 % | 12 | 184 |
| 19.50 | 1.25 | 1.50 | 1.20 | -51.42 % | 180 | 98 |
| 20.00 | 1.05 | 1.15 | 1.30 | -27.78 % | 183 | 815 |
| 20.50 | 0.80 | 0.90 | 0.85 | -43.33 % | 135 | 206 |
| 21.00 | 0.45 | 0.65 | 0.65 | -50.00 % | 270 | 678 |
| 21.50 | 0.35 | 0.55 | 0.60 | -40.59 % | 390 | 465 |
| 22.00 | 0.30 | 0.40 | 0.39 | -52.44 % | 222 | 1,231 |
| 22.50 | 0.20 | 0.30 | 0.33 | -38.89 % | 117 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 28 | 4,672 |
| 18.50 | 0.05 | 0.15 | 0.15 | 150.00 % | 1 | 605 |
| 19.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 139 | 778 |
| 19.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 156 | 193 |
| 20.00 | 0.50 | 0.60 | 0.47 | 56.67 % | 379 | 2,200 |
| 20.50 | 0.70 | 0.80 | 0.70 | 16.67 % | 68 | 483 |
| 21.00 | 1.00 | 1.10 | 1.05 | 41.89 % | 179 | 1,178 |
| 21.50 | 1.35 | 1.45 | 1.50 | 66.67 % | 36 | 1,156 |
| 22.00 | 1.65 | 1.95 | 1.65 | 38.66 % | 486 | 2,032 |
| 22.50 | 2.10 | 2.25 | 2.02 | 12.85 % | 3 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
