S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sharkninja Inc (SN)
Sharkninja Inc (SN) Options

SN Sharkninja Inc

102.24

1.69 (1.68%)

Last Updated: 09:07:56

Delayed by 15 minutes

SN Dec 20 2024 110 Call

View Full SN Chain

0.60 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Dec 20 2024
Offer	1.20	Open Interest	794	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

SN Option Chain - Dec 20 2024

SN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	14.10	16.00	13.40	0.00 %	0	69
90.00	12.20	13.30	13.30	0.00 %	0	246
92.50	10.10	11.10	11.50	0.00 %	0	157
95.00	8.10	8.70	8.10	47.27 %	1	2,363
97.50	6.30	6.80	4.80	0.00 %	0	441
100.00	4.70	5.10	4.05	0.00 %	0	1,425
105.00	2.30	2.60	2.25	21.62 %	4	1,557
110.00	0.90	1.20	0.60	0.00 %	0	794
115.00	0.30	0.60	0.25	0.00 %	0	343
120.00	0.33	0.50	0.33	0.00 %	0	132

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.50	0.20	0.40	0.70	0.00 %	0	69
90.00	0.30	0.55	0.45	-57.14 %	105	1,023
92.50	0.65	0.85	1.13	0.00 %	0	103
95.00	1.05	1.30	2.40	0.00 %	0	175
97.50	1.50	1.90	1.63	-28.51 %	2	859
100.00	2.50	2.95	2.95	-20.27 %	1	279
105.00	4.60	5.60	6.70	0.00 %	0	367
110.00	8.10	9.80	9.93	0.00 %	0	235
115.00	12.60	15.10	12.40	0.00 %	0	32
120.00	17.00	20.40	12.44	0.00 %	0	0

Storm Exploration

US Dollar vs CRC

Paradigm Medical Industr... (CE)

Grupo De Moda Soma ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions