Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 12.50 | 20.25 | 10.81 | 0.00 % | 0 | 151 |
| 472.50 | 11.35 | 18.25 | 9.26 | 0.00 % | 0 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 9.30 | 12.30 | 6.20 | 0.00 % | 0 | 33 |
| 480.00 | 4.40 | 8.25 | 7.30 | 29.20 % | 149 | 999 |
| 482.50 | 6.30 | 9.30 | 4.30 | 0.00 % | 0 | 35 |
| 485.00 | 5.05 | 8.05 | 7.56 | 149.50 % | 1 | 202 |
| 487.50 | 2.13 | 4.85 | 2.23 | -50.44 % | 56 | 58 |
| 490.00 | 1.37 | 3.00 | 3.00 | 20.97 % | 503 | 393 |
| 492.50 | 2.40 | 6.00 | 2.01 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.71 | 2.50 | 1.97 | -48.02 % | 467 | 117 |
| 472.50 | 1.13 | 4.15 | 5.35 | 0.00 % | 0 | 109 |
| 475.00 | 1.70 | 5.90 | 6.30 | 0.00 % | 0 | 71 |
| 477.50 | 3.00 | 6.25 | 5.81 | -24.55 % | 8 | 26 |
| 480.00 | 3.30 | 5.70 | 8.50 | 0.00 % | 0 | 180 |
| 482.50 | 2.97 | 8.25 | 11.03 | 0.00 % | 0 | 4 |
| 485.00 | 5.25 | 8.25 | 11.65 | 0.00 % | 0 | 59 |
| 487.50 | 5.20 | 11.20 | 13.55 | 0.00 % | 0 | 6 |
| 490.00 | 9.55 | 14.55 | 18.21 | 27.34 % | 15 | 22 |
| 492.50 | 10.75 | 16.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
