We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 18.50 | 8.25 | 0.00 % | 0 | 1 |
| 95.00 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.80 | 8.00 | 9.00 | 0.00 % | 0 | 14 |
| 105.00 | 1.95 | 5.40 | 4.00 | 0.00 % | 0 | 105 |
| 110.00 | 0.05 | 3.10 | 1.98 | 0.00 % | 0 | 15 |
| 115.00 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 1.75 | 0.77 | 0.00 % | 0 | 203 |
| 100.00 | 0.05 | 3.20 | 1.37 | 0.00 % | 0 | 9 |
| 105.00 | 0.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
