
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.40 | 43.40 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.40 | 38.60 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.50 | 28.70 | 43.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 14.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.55 | 4.10 | 2.30 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.30 | 2.60 | 0.63 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 114 | - |
110.00 | 0.98 | 1.85 | 0.98 | 1.415 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.55 | 1.85 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.85 | 2.95 | 2.00 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 2.35 | 5.80 | 1.00 | 4.075 | 0.00 | 0.00 % | 0 | 228 | - |
100.00 | 6.90 | 10.50 | 2.00 | 8.70 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 11.90 | 15.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 30.50 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.80 | 40.50 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions