We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.80 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.95 | 3.40 | 2.80 | -12.50 % | 1 | 9 |
| 105.00 | 0.65 | 2.55 | 1.21 | 0.00 % | 0 | 111 |
| 110.00 | 0.05 | 2.50 | 0.98 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 0.40 | 0.33 | 0.00 % | 0 | 68 |
| 120.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 17 |
| 80.00 | 0.05 | 1.45 | 1.10 | 0.00 % | 0 | 50 |
| 85.00 | 0.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 1.20 | 4.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.65 | 2.50 | 1.10 | 0.00 % | 0 | 220 |
| 100.00 | 1.50 | 4.10 | 2.65 | 0.00 % | 0 | 20 |
| 105.00 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
