We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 9.50 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.10 | 6.60 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 1.80 | 3.90 | 3.30 | 0.00 % | 0 | 27 |
| 47.50 | 1.85 | 2.40 | 2.85 | 11.33 % | 10 | 646 |
| 50.00 | 0.35 | 1.35 | 1.30 | -10.34 % | 59 | 938 |
| 52.50 | 0.65 | 0.80 | 0.75 | 4.17 % | 5 | 429 |
| 55.00 | 0.35 | 0.50 | 0.47 | 11.90 % | 3 | 825 |
| 57.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 12 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 35 | 299 |
| 42.50 | 0.40 | 0.50 | 0.40 | -11.11 % | 2 | 1,059 |
| 45.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 25 | 592 |
| 47.50 | 2.00 | 2.10 | 1.62 | -19.00 % | 2 | 391 |
| 50.00 | 3.50 | 3.60 | 3.40 | -10.53 % | 48 | 410 |
| 52.50 | 5.30 | 5.60 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 7.50 | 9.60 | 7.53 | -16.33 % | 1 | 231 |
| 57.50 | 9.50 | 10.30 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
