We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 9.30 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.90 | 6.10 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 3.90 | 4.10 | 3.30 | 0.00 % | 0 | 27 |
| 47.50 | 2.40 | 2.60 | 2.56 | 5.35 % | 11 | 639 |
| 50.00 | 1.35 | 1.50 | 1.22 | -22.78 % | 9 | 926 |
| 52.50 | 0.70 | 0.85 | 0.72 | -15.29 % | 28 | 426 |
| 55.00 | 0.40 | 0.50 | 0.42 | -6.67 % | 8 | 827 |
| 57.50 | 0.20 | 0.30 | 0.25 | -7.41 % | 1 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 204 |
| 42.50 | 0.35 | 0.45 | 0.45 | -18.18 % | 1 | 1,058 |
| 45.00 | 0.85 | 0.95 | 1.05 | 2.94 % | 7 | 597 |
| 47.50 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 391 |
| 50.00 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 410 |
| 52.50 | 5.00 | 5.30 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 7.20 | 7.50 | 9.00 | 0.00 % | 0 | 231 |
| 57.50 | 9.40 | 9.90 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
