
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 102.80 | 106.60 | 0.00 | 104.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 93.10 | 96.60 | 0.00 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 83.30 | 86.50 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.00 | 76.50 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 64.00 | 66.60 | 0.00 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.10 | 56.80 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.30 | 47.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 24.90 | 27.30 | 22.15 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 16.00 | 19.10 | 19.20 | 17.55 | 5.56 | 40.76 % | 2 | 107 | 09:28:02 |
370.00 | 9.50 | 11.90 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 61 | - |
380.00 | 5.00 | 6.00 | 5.40 | 5.50 | 1.00 | 22.73 % | 113 | 594 | 14:38:52 |
390.00 | 1.85 | 2.50 | 2.19 | 2.175 | 0.50 | 29.59 % | 18 | 630 | 14:58:53 |
400.00 | 0.55 | 1.10 | 0.83 | 0.825 | 0.06 | 7.79 % | 23 | 196 | 14:03:41 |
410.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.02 | -7.41 % | 28 | 231 | 13:26:58 |
420.00 | 0.05 | 1.25 | 0.10 | 0.65 | -0.15 | -60.00 % | 10 | 57 | 14:52:06 |
430.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
440.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.05 | 0.95 | 1.27 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.10 | 1.05 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 54 | - |
340.00 | 0.50 | 0.80 | 1.12 | 0.65 | 0.00 | 0.00 % | 0 | 123 | - |
350.00 | 1.00 | 1.55 | 1.35 | 1.275 | -0.74 | -35.41 % | 24 | 188 | 13:40:41 |
360.00 | 2.50 | 3.10 | 2.58 | 2.80 | -3.02 | -53.93 % | 39 | 76 | 11:48:30 |
370.00 | 5.00 | 6.00 | 5.60 | 5.50 | -2.50 | -30.86 % | 68 | 590 | 14:35:37 |
380.00 | 9.90 | 11.60 | 16.24 | 10.75 | 0.00 | 0.00 % | 0 | 215 | - |
390.00 | 15.60 | 18.60 | 16.75 | 17.10 | 0.00 | 0.00 % | 0 | 33 | - |
400.00 | 25.10 | 27.10 | 26.23 | 26.10 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 34.10 | 36.80 | 22.00 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 44.20 | 47.80 | 37.60 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 54.20 | 57.50 | 41.20 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 64.20 | 67.70 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 74.00 | 77.80 | 0.00 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 84.10 | 87.40 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions