
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.75 | 4.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.25 | 4.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.67 | 1.91 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.26 | 1.40 | 1.40 | 1.33 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 0.81 | 0.97 | 0.91 | 0.89 | -0.50 | -35.46 % | 2 | 9 | 4/17/2025 |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 8,743 | 262 | 4/17/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 87 | 4/17/2025 |
10.50 | 0.07 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00 % | 0 | 212 | - |
11.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 1,017 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.12 | 1.42 | 1.20 | 1.27 | 0.00 | 0.00 % | 0 | 1,267 | - |
8.50 | 1.64 | 1.73 | 1.61 | 1.685 | 0.00 | 0.00 % | 0 | 465 | - |
9.00 | 2.14 | 2.22 | 1.40 | 2.18 | 0.00 | 0.00 % | 0 | 70 | - |
9.50 | 2.57 | 2.76 | 2.57 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.15 | 3.25 | 2.14 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.60 | 4.65 | 3.55 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.25 | 4.90 | 3.41 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions