ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

68.74
-5.75
( -7.72% )
Updated: 14:07:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.5030.500.0029.000.000.00 %00-
45.0022.8024.800.0023.800.000.00 %00-
50.0018.0020.600.0019.300.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.001.852.305.152.0750.000.00 %011-
75.000.000.000.000.000.000.00 %00-
80.000.150.500.600.3250.000.00 %017-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.750.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.051.350.050.700.000.00 %01-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.002.953.703.403.3252.00142.86 %11009:38:53
75.006.507.500.007.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0015.3017.500.0016.400.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0034.8038.500.0036.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8044
(199.55%)
416.21k
ICCTiCoreConnect Inc
US$ 5.30
(156.04%)
164.96M
PTIXProtagenic Therapeutics Inc
US$ 0.45365
(99.85%)
172.43M
OSRHOSR Holdings Inc
US$ 2.7599
(87.75%)
85.77M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.5607
(51.54%)
47.9M
ALDXAldeyra Therapeutics Inc
US$ 1.4307
(-73.13%)
20.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.479
(-60.74%)
1.99M
WIMIWiMi Hologram Cloud Inc
US$ 0.4599
(-40.74%)
6.87M
RXSTRxSight Inc
US$ 16.065
(-38.50%)
3.89M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.97
(-35.20%)
264.48k
DMNDamon Inc
US$ 0.0155
(12.32%)
693.2M
NVDANVIDIA Corporation
US$ 103.775
(-6.02%)
253.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.255
(-9.01%)
215.18M
LCIDLucid Group Inc
US$ 2.345
(-2.29%)
190.61M
PTIXProtagenic Therapeutics Inc
US$ 0.45365
(99.85%)
172.43M

Discussion

View Full Feed
jcromeenes jcromeenes 5 minutes ago
Pretty outstanding numbers in the article so I ask, WTF are we still in C?
WTF
vlispxpert vlispxpert 5 minutes ago
AMD or not...lmaooooo
AMD
okpj okpj 5 minutes ago
Okay, probably been asked before, but since this says Liquid Metal, and not LiquidMetal, what is/are the chances that we simply will be totally left out here?

okpj
LQMT
MRSMITH1 MRSMITH1 5 minutes ago
boobie.... I remember you saying something was supposed to happen where there was going to be a big sell off on April 2 because of a reg A or something. What were you saying that was supposed to happen on April 2, which was yesterday?
RDAR
beartrap12 beartrap12 5 minutes ago
Troymister, normally I would be buying an extra little bit, too, but under the current economic climate I feel like I need to save. In the last few months (before we tightened our belts) my husband and I bought at .25 with the idea that these few thousand shares we'd sell under $10 and recoup some f
NWBO
agblanco agblanco 5 minutes ago
https://arkansasadvocate.com/2025/04/02/companies-file-application-for-lithium-brine-unit-with-arkansas-regulators-royalties-come-next/
IBATF
Pickme2 Pickme2 5 minutes ago
Oh .. the dogs sidekick clown promoter is back with more nonsense...fool of them all!
ATMH
TechandBio TechandBio 5 minutes ago
added another 55k today average 2.33
CDXS
Brodey79 Brodey79 6 minutes ago
Sure hope so. Don’t wanna go through a bunch of re audits again lol.
FDCT
ombowstring ombowstring 6 minutes ago
Nvidia positioned to weather Trump tariffs, chip demand ‘off the charts,’ says Altimeter’s Gerstner

https://www.cnbc.com/2025/04/03/nvidia-positioned-to-weather-trump-tariffs-says-altimeters-gerstner.html

I feel pretty good about my position in Nvidia despite the curren
Cabin2 Cabin2 6 minutes ago
Open question for the Board. Can anybody help me understand the gameplan for ARAX. These guys claim to have game changing technology which should have significant shareholder value. ARAT is currently on the Expert Market and not tradable. Zero shareholder value because they havent completed sta
ARAT
capgain capgain 6 minutes ago
I hear ya! Are you off that no carb thing yet?
GetSeriousOK GetSeriousOK 6 minutes ago
I trade several stocks. I just don't pump them.

Why BIEL? I've answered that before, but I'll answer again. Many years ago, I stopped in here and asked an innocent question, and the pumpers jumped all over me with derision and insults. The gauntlet was thrown.

A couple
BIEL
HoldEm777 HoldEm777 7 minutes ago
2 scenarios: OTCN pulls the wall with 5min left til close. Or a gap and trap style open on beer money Friday…. This would typically be a spot they drop news. Just got that vibe.
TWOH
CMsixfigures CMsixfigures 7 minutes ago
I'll take some T2s thx 
MJLB
moneyman2013 moneyman2013 7 minutes ago
Right on Monroe. While Nero is fiddling, we have our growth to look to as a strong positive.
IQST for the future!
IQST
ORCA ORCA 7 minutes ago
ITS POSSIBLE WITH ALL THE EVENTS THIS WEEKEND.BKFC,DUBAI,TIK TOK,AND MEETING DONALD TRUMP,COULD IGNITE SOME GOOD INTEREST BY MONDAY MORNING.AFTER ALL THESE EVENTS ABOVE UNFOLD.
NO IDEA HOW HIGH IT WILL GO.BUT EXPECT NEWS FROM THE ABOVE EVENTS.
ILLR
gilead23 gilead23 7 minutes ago
I largely share your views. In particular I see the stock market/consumer feedback loop as potentially very strong given how much high earners are propping up spending.
weedtrader420 weedtrader420 7 minutes ago
BITCOIN said with all the chemicals in the water, all the viruses government are creating,everyone should have free healthcare. hospitals are making so much money from intestines infections and cancers. $100,000 target today. hopefully we flushed all the bad out of the markets. we’re coming into May
BTCUSD
StockRocket StockRocket 7 minutes ago
Mav, can you get more info on this: *Troy's post today on Telegram(WPP Board)
The company has equipment sales pending to close in Chile and Colombia, measured in hundreds of millions of usd. The projects have a well constructed model/architecture to ensure approval in the capital markets. O
BOPO
fricassee fricassee 7 minutes ago
I'm sure this was already posted

Investing.com -- According to TF International Securities analyst Ming-Chi Kuo, Dongguan EonTec is positioned to benefit from the upcoming release of the foldable iPhone. Apple (NASDAQ:AAPL)’s decision to use liquid metal in the hinges of the new devic
AAPL
jesster64 jesster64 8 minutes ago
This is only up to page 13. Are they purposely trying to shoot themselves in the foot. All quotes from 10k. If anyone else posted these concerns it would be seen as fud.

including the uncertainties associated with product development, the risk that products that appeared promising in
NWBO
futrcash futrcash 8 minutes ago
Just started my research here...the latest presentation shows a small 5,000 acre lease in Minnesota

Is this the extent of their resource in North America?

tia,futr
PSRHF
santafe2 santafe2 8 minutes ago
Lutnick won't last long. What a self serving loser.
Shawonsarker84 Shawonsarker84 8 minutes ago
Take the day off, Dragon. You have been working hard.
HMBL