ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tecnoglass Inc

Tecnoglass Inc (TGLS)

76.00
-1.66
(-2.14%)
Closed February 01 3:00PM
75.97
-0.03
(-0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.0043.8047.800.0045.800.000.00 %00-
35.0039.0042.800.0040.900.000.00 %00-
40.0034.1037.9030.2536.000.000.00 %01-
45.0029.5033.7034.0531.60-0.000.00 %020-
50.0024.4028.8020.7026.600.000.00 %08-
55.000.000.000.000.000.000.00 %00-
60.0014.6018.7024.4216.650.000.00 %018-
65.000.000.000.000.000.000.00 %00-
70.006.607.9011.607.250.000.00 %0443-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.152.751.171.450.000.00 %042-
90.000.051.500.570.7750.000.00 %043-
95.000.471.100.470.7850.000.00 %08-
100.000.051.500.170.7750.000.00 %018-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.001.301.001.301.150.000.00 %02-
50.000.341.750.341.0450.000.00 %02-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.152.551.001.350.000.00 %017-
70.000.402.201.101.300.000.00 %08-
75.000.000.000.000.000.000.00 %00-
80.004.906.504.775.700.000.00 %032-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0018.0020.600.0019.300.000.00 %00-
100.0022.1026.000.0024.050.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0037.8041.100.0039.450.000.00 %00-
120.0042.4045.800.0044.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
sharkey1 sharkey1 4 minutes ago
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 4 minutes ago
And there is our no-news utter dogshit news release for January. Yay.
NB
Vexari Vexari 4 minutes ago
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 4 minutes ago
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 6 minutes ago
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
thistraderknowsall thistraderknowsall 6 minutes ago
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Bubae Bubae 7 minutes ago
You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho
GRST
samk samk 11 minutes ago
He is here to bash and spread FUD and always was...
AVXL
learningcurve2020 learningcurve2020 14 minutes ago
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 14 minutes ago
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 15 minutes ago
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 17 minutes ago
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 17 minutes ago
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 17 minutes ago
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 18 minutes ago
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT
fuagf fuagf 19 minutes ago
Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all American and his DOJ demands for FBI firings contradict both of those electioneering promises. Driscoll's sturdy stand didn't save the eight, but he stoo
janice shell janice shell 20 minutes ago
Very well put.
Stinger2014 Stinger2014 22 minutes ago
SOMB….ROTFL
(Spit out my beer) 🍺
CGAC
rizona rizona 23 minutes ago
I'm a lawyer but don't feel like researching to find case cites. A preliminary injunction is not a quick process. Shorter than the case litigation, yes, but the judge will not do it sua sponte. In addition, there has to be a showing of irreparable harm. Furthering potential money damages is not
NWBO
scotty3371 scotty3371 23 minutes ago
I don't believe it is flipper. But now it's low risk, low reward. I don't believe attorneys will put 1000s of hours in here. Judge Stein was not good for nwbo.
NWBO
VMLG17 VMLG17 23 minutes ago
You seem overly confident. We'll see.
NWBO

Your Recent History

Delayed Upgrade Clock