We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 220 | Day's Range | 3.67 - 3.67 |
| Open | 3.67 | Prev Close | 5.40 | Last Trade | 1/31/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.40 | 28.80 | 20.70 | 0.00 % | 0 | 8 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 18.70 | 24.42 | 0.00 % | 0 | 18 |
| 65.00 | 10.50 | 13.40 | 12.90 | 0.00 % | 0 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 4.30 | 3.67 | -32.04 % | 1 | 220 |
| 80.00 | 1.20 | 2.00 | 3.20 | 0.00 % | 0 | 374 |
| 85.00 | 0.15 | 2.75 | 1.17 | 0.00 % | 0 | 42 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.47 | 1.10 | 0.47 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.55 | 0.25 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 1.40 | 0.05 | 0.00 % | 0 | 34 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.20 | 1.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.90 | 6.50 | 4.77 | 0.00 % | 0 | 32 |
| 85.00 | 8.20 | 11.60 | 2.60 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 15.90 | 9.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
