TEGNA TGNA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TEGNA Inc (TGNA)

17.73

-0.07

( -0.39% )

Updated: 11:57:19

Delayed by 15 minutes

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
12.00	5.60	6.20	0.00	5.90	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
15.00	2.55	3.20	0.00	2.875	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.35	0.50	0.40	0.425	0.00	0.00 %	0	299	-
19.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	101	-
20.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	23	-
21.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.45	0.70	1.31	0.575	0.00	0.00 %	0	3	-
19.00	1.05	1.60	0.86	1.325	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	5.10	5.40	0.00	5.25	0.00	0.00 %	0	0	-
24.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.5371 (1,314.84%)	52.44k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.51M
MLYSMineralys Therapeutics Inc	US$ 17.95 (70.63%)	10.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.0399 (63.56%)	43.27M
RDFNRedfin Corporation	US$ 9.48 (62.89%)	70.39M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.46k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	454.5k
MNDRMobile health Network Solutions	US$ 2.0664 (-28.27%)	274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.92 (-27.02%)	12.84M
JVACoffee Holdings Co	US$ 7.00 (-26.85%)	755.37k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.24M
NVDANVIDIA Corporation	US$ 107.94 (-4.22%)	191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (-23.59%)	148.88M
SPRCSciSparc Ltd	US$ 0.3825 (19.68%)	104.68M
ICONIcon Energy Corporation	US$ 0.14955 (-11.40%)	97.65M

urkidding1

urkidding1 3 years ago

crudeoil24

crudeoil24 3 years ago

Byron Allen Raises $10 Bln for Tegna Bid - Reuters
1:53 pm ET November 5, 2021 (Dow Jones) Print

--Media entrepreneur Byron Allen has raised $10 billion for his bid for U.S. regional TV station operator Tegna Inc. in an effort to beat a rival offer from Apollo Global Management Inc. and Standard General LP, Reuters reported Friday, citing unnamed poeple familiar with the matter.

--The preferred equity and debt financing is backed by a consortium of 14 banks and 10 investors, including Ares Management Corp., Fortress Investment Group, Oaktree Capital Management and Michael Milken's family office, Reuters reported.

--Mr. Allen, who acquired the Weather Channel TV network in 2018, made a $23-a-share offer for Tegna in September and Apollo and Standard General have offered $22 a share, Reuters cited the people familiar with the matter as saying.

--Spokespeople for Tegna, Apollo, Oaktree and Michael Milken declined to comment, Reuters reported.

Full article: https://www.reuters.com/business/media-telecom/media-mogul-byron-allen-raises-10-billion-tegna-bid-debt-refinancing-sources-2021-11-05/

crudeoil24

crudeoil24 3 years ago

makinezmoney

makinezmoney 3 years ago

$TGNA: Possible $10Billion Bid coming for $TGNA

Now at $21

This could easily get $40/sh

https://twitter.com/TechNewsClub/status/1456667102753050629?s=20

GO $TGNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions