We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 54 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 31 | Day's Range | 0.19 - 0.41 |
| Open | 0.31 | Prev Close | 0.43 | Last Trade | 7/22/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.98 | 3.10 | 3.05 | 4.81 % | 103 | 118 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.08 | 1.15 | 1.07 | 0.94 % | 3,644 | 404 |
| 155.00 | 0.44 | 0.49 | 0.45 | -10.00 % | 2,532 | 1,527 |
| 157.50 | 0.15 | 0.19 | 0.17 | -26.09 % | 173 | 426 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.27 | 0.32 | 0.41 | -50.00 % | 17 | 66 |
| 147.00 | 0.40 | 0.47 | 0.55 | -45.00 % | 63 | 84 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.17 | 1.26 | 1.25 | -43.18 % | 1,191 | 1,440 |
| 152.50 | 2.41 | 2.52 | 3.65 | -3.95 % | 55 | 187 |
| 155.00 | 3.20 | 5.15 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.15 | 11.05 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
