We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.90 | 4.10 | 2.96 | -22.11 % | 53 | 19 |
| 148.00 | 3.15 | 3.30 | 2.65 | -24.29 % | 64 | 70 |
| 149.00 | 2.52 | 2.58 | 2.48 | -14.78 % | 94 | 118 |
| 150.00 | 1.93 | 1.99 | 1.97 | -1.01 % | 316 | 645 |
| 152.50 | 0.90 | 0.91 | 0.90 | -15.09 % | 2,851 | 404 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.39 | 0.44 | 0.74 | -9.76 % | 16 | 66 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.81 | 0.86 | 0.85 | -35.61 % | 160 | 195 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.54 | 1.60 | 1.60 | -27.27 % | 816 | 1,440 |
| 152.50 | 2.97 | 3.10 | 3.65 | -3.95 % | 55 | 187 |
| 155.00 | 4.90 | 5.10 | 5.84 | 3.91 % | 25 | 242 |
| 157.50 | 7.15 | 7.60 | 8.19 | 20.44 % | 4 | 42 |
| 160.00 | 9.55 | 11.60 | 10.71 | 54.32 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
