ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

THC Tenet Healthcare Corporation New

133.79
-3.45 (-2.51%)
Last Updated: 09:14:52
Delayed by 15 minutes

THC Feb 21 2025 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.7025.900.000.00 %00
115.0018.2021.0022.400.00 %033
120.0012.5015.508.800.00 %032
125.008.409.7012.840.00 %0145
130.003.504.804.68-28.00 %6184
135.000.450.903.140.00 %01,278
140.000.650.150.05-92.31 %3981
145.000.080.150.080.00 %04,004
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.010.050.010.00 %0445
115.000.010.500.010.00 %0470
120.000.000.000.000.00 %00
125.000.040.500.040.00 %02,106
130.000.000.000.000.00 %00
135.001.251.951.45262.50 %9138
140.005.806.802.60-7.80 %1341
145.009.1011.809.400.00 %087
150.0014.0017.7015.690.00 %02
155.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock