
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.20 | 46.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 36.20 | 27.00 | 34.30 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.20 | 20.70 | 19.30 | 19.95 | 5.05 | 35.44 % | 2 | 72 | 4/28/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.10 | 12.50 | 11.10 | 11.80 | 3.00 | 37.04 % | 11 | 165 | 4/28/2025 |
190.00 | 8.10 | 8.90 | 7.90 | 8.50 | 2.50 | 46.30 % | 21 | 184 | 4/28/2025 |
195.00 | 5.00 | 6.00 | 5.70 | 5.50 | 2.37 | 71.17 % | 246 | 231 | 4/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.15 | 1.60 | 1.31 | 1.375 | 0.81 | 162.00 % | 35 | 52 | 4/28/2025 |
220.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 112 | 5 | 4/28/2025 |
230.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.24 | -82.76 % | 12 | 1 | 4/28/2025 |
240.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 0.15 | 0.30 | 0.10 | 0.225 | -0.20 | -66.67 % | 4 | 150 | 4/28/2025 |
155.00 | 0.05 | 0.55 | 0.41 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.30 | 5.10 | 4.70 | 4.70 | -2.10 | -30.88 % | 28 | 139 | 4/28/2025 |
195.00 | 6.20 | 7.40 | 7.00 | 6.80 | -4.70 | -40.17 % | 18 | 2 | 4/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.90 | 19.00 | 22.36 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 25.20 | 28.40 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.60 | 37.80 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.60 | 48.40 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions