Tencent Music Entertainm... TME - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.755

0.125

( 0.99% )

Updated: 10:11:11

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	8.50	9.00	0.00	8.75	0.00	0.00 %	0	0	-
5.00	7.50	8.00	0.00	7.75	0.00	0.00 %	0	0	-
6.00	6.50	7.00	0.00	6.75	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	881	-
17.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	405	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	560	-
19.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	149	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	52	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.22	0.50	0.22	0.36	0.00	0.00 %	0	10	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	4	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
9.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	232	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.20	1.35	1.35	1.275	0.00	0.00 %	0	1,094	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	8.60	10.00	7.93	9.30	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MURAMural Oncology PLC	US$ 2.76 (167.96%)	173.89M
OSTOstin Technology Group Company Ltd	US$ 1.73 (116.44%)	4.57M
SNYRSynergy CHC Corporation	US$ 3.072 (71.62%)	54.73M
DWTXDogwood Therapeutics Inc	US$ 4.8497 (61.66%)	14.23M
STBXStarBox Group Holdings Ltd	US$ 3.1489 (57.73%)	870.66k
SPRBSpruce Biosciences Inc	US$ 0.1402 (-55.41%)	20.16M
MTVAMetaVia Inc	US$ 1.315 (-28.53%)	20.42M
APLDApplied Digital Corporation	US$ 3.985 (-25.79%)	45.81M
GOVXGeoVax Labs Inc	US$ 0.7989 (-25.34%)	828.64k
BULLWebull Corporation	US$ 47.28 (-24.83%)	6.48M
DMNDamon Inc	US$ 0.004 (-6.98%)	373.58M
SUNESUNation Energy Inc	US$ 0.0351 (22.30%)	330.45M
MURAMural Oncology PLC	US$ 2.76 (167.96%)	173.89M
STSSSharps Technology Inc	US$ 0.0336 (-20.94%)	111.95M
LGMKLogicMark Inc	US$ 0.01105 (-15.65%)	91.97M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

Proton Motor Power Systems

iShares Global Consumer ...

Membership Collective

American Water Works

Invesco Bulltshares 27 E...

UBS LUX FUND SOLUTIONS -...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions