S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

40.44

-0.65 (-1.58%)

Pre Market

Last Updated: 03:05:51

Delayed by 15 minutes

TNK Dec 20 2024 60 Call

View Full TNK Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

TNK Option Chain - Dec 20 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	8.30	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	1.05	0.20	1.05	0.00 %	0	1
40.00	0.90	1.05	1.00	16.28 %	10	430
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	7.10	10.50	3.89	0.00 %	0	14
55.00	12.10	15.30	8.78	0.00 %	0	3
60.00	18.10	20.90	13.20	0.00 %	0	12

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions