S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

41.09

-0.43 (-1.04%)

Nov 26 2024 - Closed

Delayed by 15 minutes

TNK Dec 20 2024 40 Put

View Full TNK Chain

1.00 0.14 (16.28%)

Bid	0.90	Volume	10	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	430	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	0.86	Last Trade	11/26/2024 14:35

TNK Option Chain - Dec 20 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.10	8.30	0.00	0.00 %	0	0
40.00	2.05	2.30	2.40	-9.09 %	1	16
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.04	0.05	0.04	0.00 %	0	348
60.00	0.20	0.05	0.20	0.00 %	0	36

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	0.20	1.05	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	4.40	3.90	0.00 %	0	211
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.10	15.30	8.78	0.00 %	0	3
60.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions