
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.80 | 10.20 | 5.15 | 10.00 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.90 | 8.20 | 6.80 | 8.05 | 0.00 | 0.00 % | 0 | 102 | - |
82.00 | 6.90 | 7.20 | 5.95 | 7.05 | 0.00 | 0.00 % | 0 | 462 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.60 | 17.65 % | 18 | 151 | 2/18/2025 |
86.00 | 3.10 | 3.50 | 3.29 | 3.30 | 0.79 | 31.60 % | 89 | 142 | 2/18/2025 |
87.00 | 2.10 | 2.60 | 3.85 | 2.35 | 2.08 | 117.51 % | 40 | 259 | 2/18/2025 |
88.00 | 1.30 | 1.85 | 2.05 | 1.575 | 0.90 | 78.26 % | 30 | 115 | 2/18/2025 |
89.00 | 1.10 | 1.30 | 1.21 | 1.20 | 0.36 | 42.35 % | 149 | 339 | 2/18/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 3 | 0 | 2/18/2025 |
94.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 10 | 191 | 2/18/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.86 | 0.15 | 0.86 | 0.505 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.12 | -66.67 % | 6 | 37 | 2/18/2025 |
85.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.30 | -78.95 % | 55 | 137 | 2/18/2025 |
86.00 | 0.20 | 0.30 | 0.10 | 0.25 | -1.05 | -91.30 % | 4 | 8 | 2/18/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.20 | 3.10 | 2.28 | 2.65 | 0.00 | 0.00 % | 11 | 0 | 2/18/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.90 | 6.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions