We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 384 | Day's Range | 5.33 - 5.37 |
| Open | 5.33 | Prev Close | 5.25 | Last Trade | 2/19/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.10 | 5.40 | 5.37 | 2.29 % | 2 | 384 |
| 85.00 | 4.10 | 4.40 | 4.20 | 5.00 % | 12 | 144 |
| 86.00 | 3.20 | 3.50 | 3.30 | 0.30 % | 12 | 81 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.60 | 2.05 | 1.55 | -24.39 % | 4 | 111 |
| 89.00 | 0.70 | 1.10 | 1.07 | -11.57 % | 27 | 300 |
| 90.00 | 0.55 | 0.65 | 0.61 | -19.74 % | 131 | 2,481 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 6 | 32 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 163 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 0.25 | 0.64 | 30.61 % | 1 | 15 |
| 88.00 | 0.35 | 0.50 | 0.53 | -14.52 % | 6 | 317 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.25 | 1.45 | 1.35 | -16.67 % | 23 | 38 |
| 91.00 | 1.95 | 2.15 | 2.28 | 0.00 % | 0 | 10 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
