S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.57

0.48 (1.17%)

After Hours

Last Updated: 14:50:41

Delayed by 15 minutes

TRP Aug 16 2024 40 Call

View Full TRP Chain

1.92 0.29 (17.79%)

Bid	1.95	Volume	2	Exp. Date	Aug 16 2024
Offer	3.20	Open Interest	4,856	Day's Range	1.70 - 1.92
Open	1.70	Prev Close	1.63	Last Trade	7/22/2024 14:35

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.40	0.50	0.45	40.62 %	36	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	1.95	0.05	0.00 %	0	68

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	1.05	0.15	0.00 %	0	157
32.50	0.06	0.05	0.06	0.00 %	0	526
35.00	0.05	0.10	0.05	-50.00 %	7	777
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.10	1.25	1.60	0.00 %	0	20
45.00	1.45	5.60	0.00	0.00 %	0	0
47.50	4.00	8.10	0.00	0.00 %	0	0
50.00	6.30	10.60	0.00	0.00 %	0	0

XS2783651826 20310430 34...

Ubs Ag London Branch Cap...

Amundi Fds Pion

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions