S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TC Energy Corporation (TRP)
TC Energy Corporation (TRP) Options

TRP TC Energy Corporation

41.53

0.44 (1.07%)

Last Updated: 14:12:22

Delayed by 15 minutes

TRP Aug 16 2024 37.5 Put

View Full TRP Chain

0.07 -0.03 (-30.00%)

Bid	0.05	Volume	23	Exp. Date	Aug 16 2024
Offer	0.10	Open Interest	2,577	Day's Range	0.07 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	7/22/2024 11:08

TRP Option Chain - Aug 16 2024

TRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	10.40	13.00	11.33	0.00 %	0	11
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	4.80	8.90	5.60	0.00 %	0	16
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.35	0.45	0.50	56.25 %	33	1,798
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.05	0.05	0.00 %	0	579
50.00	0.05	1.25	0.05	0.00 %	0	68

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.15	0.05	0.15	0.00 %	0	157
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.20	1.30	1.60	0.00 %	0	20
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	3.80	8.10	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Amundi MSCI EMU UCITS ET...

Flying Nickel Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions