ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

378.45
-13.34 (-3.40%)
Dec 18 2024 - Closed
Delayed by 15 minutes

TT Dec 20 2024 480 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0046.4051.0071.100.00 %038
340.0037.3041.0077.440.00 %0111
350.0026.3030.7043.800.00 %0114
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.002.804.307.28-65.40 %764
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.000.050.050.250.00 %81165
420.000.202.250.07-65.00 %1716

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.150.400.21-16.00 %2112
370.000.552.650.16-60.00 %370
380.002.757.000.900.00 %0217
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock