ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trane Technologies plc

Trane Technologies plc (TT)

338.36
-6.40
(-1.86%)
Closed March 11 3:00PM
338.36
0.00
(0.00%)
After Hours: 6:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0096.60100.600.0098.600.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.0067.3070.2070.1068.75-0.000.00 %01-
280.0057.7060.4084.3059.050.000.00 %01-
290.000.000.000.000.000.000.00 %00-
300.0038.2041.50118.0739.850.000.00 %05-
310.0029.1032.400.0030.750.000.00 %00-
320.000.000.000.000.000.000.00 %00-
330.0013.1016.0021.7114.550.000.00 %02-
340.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
370.000.452.200.751.325-0.35-31.82 %72783/10/2025
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
410.000.000.000.000.000.000.00 %00-
420.000.481.200.700.840.2245.83 %11363/10/2025
430.000.051.350.050.700.000.00 %31273/10/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.002.821.402.822.110.000.00 %02-
280.000.810.650.810.730.000.00 %012-
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.000.502.551.421.5250.000.00 %036-
320.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
340.009.1011.609.5010.351.5018.75 %121623/10/2025
350.000.000.000.000.000.000.00 %00-
360.0022.8025.0024.3323.90-1.60-6.17 %101143/10/2025
370.0031.2033.7024.2032.450.000.00 %076-
380.0040.2043.1041.4041.653.759.96 %2483/10/2025
390.000.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
410.000.000.000.000.000.000.00 %00-
420.000.000.000.000.000.000.00 %00-
430.0090.3093.3042.6091.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M