
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 96.60 | 100.60 | 0.00 | 98.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.30 | 70.20 | 70.10 | 68.75 | -0.00 | 0.00 % | 0 | 1 | - |
280.00 | 57.70 | 60.40 | 84.30 | 59.05 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 38.20 | 41.50 | 118.07 | 39.85 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 29.10 | 32.40 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 13.10 | 16.00 | 21.71 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.45 | 2.20 | 0.75 | 1.325 | -0.35 | -31.82 % | 7 | 278 | 3/10/2025 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.48 | 1.20 | 0.70 | 0.84 | 0.22 | 45.83 % | 1 | 136 | 3/10/2025 |
430.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 3 | 127 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.82 | 1.40 | 2.82 | 2.11 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.81 | 0.65 | 0.81 | 0.73 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.50 | 2.55 | 1.42 | 1.525 | 0.00 | 0.00 % | 0 | 36 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 9.10 | 11.60 | 9.50 | 10.35 | 1.50 | 18.75 % | 12 | 162 | 3/10/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 22.80 | 25.00 | 24.33 | 23.90 | -1.60 | -6.17 % | 10 | 114 | 3/10/2025 |
370.00 | 31.20 | 33.70 | 24.20 | 32.45 | 0.00 | 0.00 % | 0 | 76 | - |
380.00 | 40.20 | 43.10 | 41.40 | 41.65 | 3.75 | 9.96 % | 2 | 48 | 3/10/2025 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 90.30 | 93.30 | 42.60 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions