We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 85.00 | 88.40 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 74.60 | 78.60 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 56.20 | 58.40 | 28.30 | 57.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 26.80 | 30.30 | 22.80 | 28.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 10.50 | 13.30 | 7.40 | 11.90 | 0.00 | 0.00 % | 0 | 74 | - |
| 350.00 | 4.10 | 7.60 | 3.70 | 5.85 | -1.40 | -27.45 % | 1 | 108 | 4/11/2025 |
| 360.00 | 1.10 | 3.90 | 2.45 | 2.50 | 1.59 | 184.88 % | 172 | 360 | 4/11/2025 |
| 370.00 | 0.45 | 2.10 | 0.70 | 1.275 | -0.25 | -26.32 % | 274 | 122 | 4/11/2025 |
| 380.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 36 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 1.70 | 0.38 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.35 | 2.30 | 1.13 | 1.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 310.00 | 0.55 | 2.70 | 4.00 | 1.625 | 0.00 | 0.00 % | 0 | 28 | - |
| 320.00 | 0.45 | 3.40 | 3.50 | 1.925 | 0.00 | 0.00 % | 0 | 70 | - |
| 330.00 | 1.55 | 4.60 | 12.00 | 3.075 | 0.00 | 0.00 % | 0 | 43 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 14.60 | 17.30 | 22.80 | 15.95 | 0.00 | 0.00 % | 0 | 169 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 32.30 | 35.60 | 56.90 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 52.00 | 55.50 | 66.80 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 82.00 | 85.30 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
