Telus TU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

Telus Corp (TU)

14.65

-0.17

(-1.15%)

At close: April 15 3:00PM

Delayed by 15 minutes

14.65

0.00

( 0.00% )

After Hours: 3:32PM

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
5.00	8.40	10.90	0.00	9.65	0.00	0.00 %	0	0	-
7.50	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.80	3.50	2.25	2.65	0.00	0.00 %	0	8	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	262	-
15.00	0.30	0.50	0.47	0.40	0.00	0.00 %	0	76	-
17.50	2.75	3.30	3.20	3.025	0.00	0.00 %	0	129	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.34 (73.06%)	1.23M
TGLTreasure Global Inc	US$ 2.9199 (40.38%)	1.33M
BNZIBanzai International Inc	US$ 1.58 (29.51%)	459.84k
SYRASyra Health Corporation	US$ 0.2572 (25.59%)	3.87M
DWTXDogwood Therapeutics Inc	US$ 4.75 (14.18%)	190.41k
PHIOPhio Pharmaceuticals Corporation	US$ 2.21 (-9.05%)	58.4k
ENTOEntero Therapeutics Inc	US$ 0.3667 (-8.35%)	932
NLSPNLS Pharmaceutics Ltd	US$ 1.39 (-7.33%)	4.05k
MRINMarin Software Incorporated	US$ 0.5115 (-6.95%)	6.12k
SLRXSalarius Pharmaceuticals Inc	US$ 0.67 (-6.94%)	6.05k
SUNESUNation Energy Inc	US$ 0.0391 (-4.63%)	16.77M
DMNDamon Inc	US$ 0.00375 (-1.32%)	12.93M
OSTOstin Technology Group Company Ltd	US$ 3.24 (1.57%)	5.53M
SYRASyra Health Corporation	US$ 0.2572 (25.59%)	3.87M
FMTOFemto Technologies Inc	US$ 0.036 (-0.28%)	3.54M

ernie44

ernie44 1 year ago

anther reason is the US Republicans.... like Trump

ernie44

ernie44 2 years ago

this could be why

ernie44

ernie44 2 years ago

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Dropped a lot a few days ago

ernie44

ernie44 3 years ago

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 years ago

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 years ago

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 years ago

DE PHEUNNE Engineer

epox

epox 18 years ago

Will post details of conference call this weekend.

ASML Holding NV

Frank Temp ICAV Frank ST...

Hsbc Bloomberg Eur Susco...

Amundi Index Ftse Epra N...

UBS LUX FUND SOLUTIONS -...

SG ETN European Renewabl...

Exchange Traded Fund Ivz...

Invesco S & P 500 High D...

Hsbc Japan Sustainable E...

Amundi Global Corp SRI 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions