We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.62 | Volume | 322 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 1,272 | Day's Range | 0.46 - 0.83 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 3/05/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.30 | 2.49 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 1.90 | 2.11 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.01 | 1.36 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.86 | 1.04 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.62 | 0.74 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.11 | 0.14 | 0.12 | -47.83 % | 77 | 805 |
| 23.50 | 0.20 | 0.24 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.35 | 0.39 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.41 | 0.62 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.07 | 1.31 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.84 | 1.95 | 2.11 | -34.06 % | 10 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
