We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.39 | Volume | 18,061 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 10,673 | Day's Range | 0.10 - 1.47 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.40 | 0.44 | 0.42 | 740.00 % | 8,991 | 6,830 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.08 | 0.09 | 0.09 | 350.00 % | 2,461 | 2,316 |
| 74.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 955 | 5,580 |
| 75.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 2,920 | 10,307 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 407 | 3,877 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 462 | 3,457 |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,205 | 4,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.36 | 1.47 | 1.42 | -79.71 % | 126 | 624 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 5.95 | 7.00 | 11.75 | 0.00 % | 0 | 5 |
| 77.00 | 6.90 | 7.95 | 12.85 | 0.00 % | 0 | 6 |
| 78.00 | 7.90 | 8.90 | 13.85 | 0.00 % | 0 | 10 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
