
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.40 | 10.80 | 11.25 | 10.60 | 0.34 | 3.12 % | 2 | 32 | 08:36:12 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.10 | 9.15 | 8.78 | 8.625 | -0.17 | -1.90 % | 1 | 45 | 08:38:51 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.45 | 5.80 | 4.45 | 5.625 | -2.47 | -35.69 % | 1 | 85 | 11:53:41 |
93.00 | 4.55 | 4.70 | 3.75 | 4.625 | -2.23 | -37.29 % | 7 | 82 | 08:54:30 |
94.00 | 3.65 | 3.75 | 2.78 | 3.70 | -2.72 | -49.45 % | 46 | 29 | 12:16:49 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.87 | 2.12 | 1.80 | 1.995 | -2.37 | -56.83 % | 319 | 268 | 12:55:30 |
97.00 | 1.34 | 1.46 | 1.42 | 1.40 | -2.20 | -60.77 % | 1,263 | 859 | 13:06:22 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.28 | 0.31 | 0.31 | 0.295 | -1.98 | -86.46 % | 5,445 | 1,164 | 13:09:42 |
101.00 | 0.14 | 0.18 | 0.15 | 0.16 | -1.79 | -92.27 % | 2,304 | 271 | 13:09:52 |
102.00 | 0.08 | 0.10 | 0.10 | 0.09 | -1.51 | -93.79 % | 660 | 756 | 13:08:32 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.01 | -96.19 % | 732 | 853 | 13:08:32 |
105.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.84 | -96.55 % | 1,076 | 1,412 | 13:00:36 |
106.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.66 | -95.65 % | 301 | 1,066 | 12:45:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.64 | -95.52 % | 262 | 733 | 12:58:02 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.96 | -95.05 % | 915 | 1,253 | 12:53:59 |
90.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.09 | -95.61 % | 1,790 | 1,747 | 13:09:52 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.10 | 0.13 | 0.12 | 0.115 | -1.74 | -93.55 % | 846 | 664 | 13:09:52 |
93.00 | 0.16 | 0.18 | 0.18 | 0.17 | -1.88 | -91.26 % | 330 | 529 | 12:51:00 |
94.00 | 0.22 | 0.27 | 0.25 | 0.245 | -2.13 | -89.50 % | 927 | 372 | 13:06:00 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.58 | 0.62 | 0.62 | 0.60 | -2.53 | -80.32 % | 1,419 | 533 | 13:09:46 |
97.00 | 0.93 | 1.01 | 1.00 | 0.97 | -2.79 | -73.61 % | 1,044 | 2,180 | 13:07:49 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.30 | 8.75 | 8.57 | 8.525 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions