We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 35.20 | 40.60 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 19.80 | 22.10 | 20.00 | 42.86 % | 27 | 29 |
| 745.00 | 17.60 | 19.80 | 18.38 | 44.95 % | 21 | 23 |
| 750.00 | 14.80 | 18.10 | 16.34 | 55.62 % | 56 | 33 |
| 755.00 | 12.90 | 16.20 | 14.80 | 58.46 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 8.60 | 11.40 | 11.00 | -36.78 % | 38 | 7 |
| 715.00 | 10.60 | 13.10 | 12.55 | -34.81 % | 13 | 7 |
| 720.00 | 12.80 | 14.90 | 14.32 | -33.08 % | 32 | 20 |
| 725.00 | 14.20 | 17.00 | 18.04 | -27.81 % | 13 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 21.70 | 23.80 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 24.30 | 26.60 | 26.50 | 18.67 % | 1 | 7 |
| 750.00 | 26.90 | 31.60 | 29.70 | 0.00 % | 0 | 29 |
| 755.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
