
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.95 | 10.20 | 10.03 | 10.075 | -1.94 | -16.21 % | 1 | 156 | 10:39:56 |
77.00 | 9.05 | 9.55 | 8.45 | 9.30 | 0.00 | 0.00 % | 0 | 173 | - |
78.00 | 8.00 | 8.85 | 7.72 | 8.425 | -0.83 | -9.71 % | 5 | 521 | 12:06:21 |
79.00 | 7.00 | 7.45 | 9.10 | 7.225 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 6.40 | 6.60 | 7.30 | 6.50 | 0.00 | 0.00 % | 0 | 1,317 | - |
81.00 | 5.60 | 5.80 | 5.35 | 5.70 | -0.89 | -14.26 % | 2 | 221 | 12:33:31 |
82.00 | 4.75 | 5.00 | 4.85 | 4.875 | -0.45 | -8.49 % | 11 | 282 | 11:42:57 |
83.00 | 4.15 | 4.30 | 4.36 | 4.225 | -0.34 | -7.23 % | 8 | 444 | 12:53:11 |
84.00 | 3.45 | 3.65 | 3.40 | 3.55 | -0.96 | -22.02 % | 29 | 181 | 12:33:31 |
85.00 | 2.88 | 3.05 | 2.94 | 2.965 | -0.66 | -18.33 % | 145 | 809 | 13:01:13 |
86.00 | 2.36 | 2.46 | 2.54 | 2.41 | -0.58 | -18.59 % | 113 | 351 | 12:49:39 |
87.00 | 1.83 | 2.00 | 1.97 | 1.915 | -0.56 | -22.13 % | 86 | 440 | 13:02:09 |
88.00 | 1.52 | 1.63 | 1.59 | 1.575 | -0.47 | -22.82 % | 58 | 598 | 13:08:45 |
89.00 | 1.13 | 1.29 | 1.23 | 1.21 | -0.50 | -28.90 % | 89 | 534 | 13:03:17 |
90.00 | 0.92 | 1.00 | 1.00 | 0.96 | -0.37 | -27.01 % | 666 | 2,663 | 12:54:07 |
91.00 | 0.70 | 0.77 | 0.74 | 0.735 | -0.34 | -31.48 % | 113 | 309 | 12:59:45 |
92.00 | 0.52 | 0.60 | 0.55 | 0.56 | -0.40 | -42.11 % | 37 | 918 | 13:00:44 |
93.00 | 0.37 | 0.46 | 0.44 | 0.415 | -0.27 | -38.03 % | 293 | 488 | 12:48:21 |
94.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.20 | -38.46 % | 16 | 127 | 12:59:45 |
95.00 | 0.22 | 0.26 | 0.27 | 0.24 | -0.15 | -35.71 % | 271 | 912 | 12:49:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.12 | 0.21 | 0.18 | 0.165 | -0.08 | -30.77 % | 2 | 72 | 12:47:23 |
77.00 | 0.21 | 0.27 | 0.30 | 0.24 | -0.03 | -9.09 % | 6 | 215 | 11:25:54 |
78.00 | 0.28 | 0.44 | 0.33 | 0.36 | -0.07 | -17.50 % | 36 | 266 | 12:43:19 |
79.00 | 0.39 | 0.46 | 0.49 | 0.425 | -0.10 | -16.95 % | 9 | 319 | 12:32:57 |
80.00 | 0.53 | 0.64 | 0.62 | 0.585 | -0.17 | -21.52 % | 61 | 842 | 13:07:07 |
81.00 | 0.71 | 0.79 | 0.79 | 0.75 | -0.23 | -22.55 % | 26 | 288 | 12:33:31 |
82.00 | 0.75 | 1.09 | 1.15 | 0.92 | -0.10 | -8.00 % | 119 | 340 | 12:28:12 |
83.00 | 1.22 | 1.41 | 1.25 | 1.315 | -0.33 | -20.89 % | 110 | 1,432 | 13:09:25 |
84.00 | 1.57 | 1.83 | 1.55 | 1.70 | -0.33 | -17.55 % | 142 | 221 | 12:56:48 |
85.00 | 1.91 | 2.03 | 2.19 | 1.97 | -0.01 | -0.45 % | 114 | 1,738 | 12:30:06 |
86.00 | 2.24 | 2.78 | 2.41 | 2.51 | -0.27 | -10.07 % | 225 | 1,351 | 13:01:42 |
87.00 | 2.84 | 3.10 | 3.00 | 2.97 | -0.30 | -9.09 % | 134 | 447 | 12:58:32 |
88.00 | 3.55 | 3.70 | 3.50 | 3.625 | -0.25 | -6.67 % | 43 | 527 | 12:55:49 |
89.00 | 4.20 | 4.35 | 4.75 | 4.275 | 0.13 | 2.81 % | 20 | 222 | 11:56:39 |
90.00 | 4.95 | 5.35 | 5.27 | 5.15 | -0.83 | -13.61 % | 4 | 169 | 12:38:50 |
91.00 | 5.60 | 5.90 | 6.95 | 5.75 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 6.25 | 6.75 | 25.25 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 7.40 | 7.60 | 8.28 | 7.50 | 1.98 | 31.43 % | 4 | 4 | 09:58:46 |
94.00 | 8.25 | 8.50 | 8.00 | 8.375 | 0.00 | 0.00 % | 0 | 99 | - |
95.00 | 8.85 | 9.65 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 97 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions